BNP Paribas Discount Zert IBM 30..../ DE000PC4JGU6 /
| 11/15/2024 9:40:17 PM | Chg. -0.970 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.520EUR | -0.52% | 0 Turnover: 0.000 |
186.610Bid Size: 500 | 186.640Ask Size: 500 | 187.240 | 186.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 186.520 | 0 |
| 11/15/2024 | 8:20:25 PM | 186.280 | 0 |
| 11/15/2024 | 7:20:27 PM | 186.390 | 0 |
| 11/15/2024 | 6:20:57 PM | 186.260 | 0 |
| 11/15/2024 | 5:20:31 PM | 186.860 | 0 |
| 11/15/2024 | 4:20:55 PM | 187.240 | 0 |
| 11/15/2024 | 3:20:56 PM | 187.060 | 0 |
| 11/15/2024 | 2:20:34 PM | 186.390 | 0 |
| 11/15/2024 | 1:20:25 PM | 186.700 | 0 |
| 11/15/2024 | 12:20:35 PM | 186.670 | 0 |
| 11/15/2024 | 11:20:29 AM | 186.790 | 0 |
| 11/15/2024 | 10:20:16 AM | 186.500 | 0 |
| 11/15/2024 | 9:20:17 AM | 186.840 | 0 |
All quotes in EUR
