BNP Paribas Discount Zert IBM 30..../ DE000PC4JGU6 /
| 09/07/2024 21:40:22 | Var. -0.680 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 156.900EUR | -0.43% | 0 Fatturato: 0.000 |
157.160Quantità in denaro: 500 | 157.170Quantità in lettera: 500 | 158.180 | 156.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:22 | 156.900 | 0 |
| 09/07/2024 | 20:20:26 | 156.760 | 0 |
| 09/07/2024 | 19:20:35 | 156.870 | 0 |
| 09/07/2024 | 18:20:46 | 156.680 | 0 |
| 09/07/2024 | 17:20:39 | 156.800 | 0 |
| 09/07/2024 | 16:20:54 | 156.860 | 0 |
| 09/07/2024 | 15:20:54 | 158.100 | 0 |
| 09/07/2024 | 14:20:33 | 158.170 | 0 |
| 09/07/2024 | 13:20:26 | 158.180 | 0 |
| 09/07/2024 | 12:20:34 | 158.120 | 0 |
| 09/07/2024 | 11:20:33 | 158.030 | 0 |
| 09/07/2024 | 09:20:20 | 157.930 | 0 |
| 09/07/2024 | 08:20:32 | 157.940 | 0 |
Tutte le quotazioni in EUR
