| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:20:15 AM | 180.080 | 0 |
| 10/10/2024 | 9:40:19 PM | 180.180 | 0 |
| 10/10/2024 | 8:20:31 PM | 180.190 | 0 |
| 10/10/2024 | 7:20:14 PM | 180.470 | 0 |
| 10/10/2024 | 6:20:42 PM | 180.160 | 0 |
| 10/10/2024 | 5:20:41 PM | 180.200 | 0 |
| 10/10/2024 | 4:20:56 PM | 180.080 | 0 |
| 10/10/2024 | 3:20:56 PM | 179.930 | 0 |
| 10/10/2024 | 2:20:30 PM | 180.150 | 0 |
| 10/10/2024 | 1:20:33 PM | 180.140 | 0 |
| 10/10/2024 | 12:20:19 PM | 180.140 | 0 |
| 10/10/2024 | 11:20:23 AM | 180.140 | 0 |
| 10/10/2024 | 10:20:34 AM | 180.140 | 0 |