BNP Paribas Discount Zert IBM 30..../ DE000PC1RZT7 /
| 11/15/2024 9:40:17 PM | Chg. +0.030 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.010EUR | +0.02% | 0 Turnover: 0.000 |
170.020Bid Size: 500 | 170.050Ask Size: 500 | 170.010 | 169.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 170.010 | 0 |
| 11/15/2024 | 8:20:26 PM | 169.590 | 0 |
| 11/15/2024 | 7:20:27 PM | 169.600 | 0 |
| 11/15/2024 | 6:20:55 PM | 169.460 | 0 |
| 11/15/2024 | 5:20:44 PM | 169.770 | 0 |
| 11/15/2024 | 4:20:54 PM | 169.940 | 0 |
| 11/15/2024 | 3:20:56 PM | 169.670 | 0 |
| 11/15/2024 | 2:20:31 PM | 169.050 | 0 |
| 11/15/2024 | 1:20:35 PM | 169.330 | 0 |
| 11/15/2024 | 12:20:34 PM | 169.330 | 0 |
| 11/15/2024 | 11:20:33 AM | 169.470 | 0 |
| 11/15/2024 | 10:20:17 AM | 169.190 | 0 |
| 11/15/2024 | 9:20:15 AM | 169.470 | 0 |
All quotes in EUR
