BNP Paribas Discount Zert IBM 30..../ DE000PC0N8V2 /
| 9/17/2024 9:40:17 PM | Chg. +0.080 | Volume | Bid9:46:48 PM | Ask9:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | +0.08% | 0 Turnover: 0.000 |
97.600Bid Size: 1,500 | 97.610Ask Size: 1,500 | 97.600 | 97.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:17 PM | 97.600 | 0 |
| 9/17/2024 | 8:20:19 PM | 97.580 | 0 |
| 9/17/2024 | 7:20:21 PM | 97.600 | 0 |
| 9/17/2024 | 6:20:40 PM | 97.580 | 0 |
| 9/17/2024 | 5:20:39 PM | 97.580 | 0 |
| 9/17/2024 | 4:20:39 PM | 97.510 | 0 |
| 9/17/2024 | 3:20:44 PM | 97.510 | 0 |
| 9/17/2024 | 2:20:32 PM | 97.400 | 0 |
| 9/17/2024 | 1:44:11 PM | 97.420 | 0 |
| 9/17/2024 | 1:20:29 PM | 97.460 | 0 |
| 9/17/2024 | 12:20:27 PM | 97.420 | 0 |
| 9/17/2024 | 11:20:24 AM | 97.400 | 0 |
| 9/17/2024 | 10:20:11 AM | 97.440 | 0 |
All quotes in EUR
