BNP Paribas Discount Zert IBM 30..../ DE000PC0N8V2 /
| 2024-06-28 7:20:10 PM | Chg. -0.140 | Volume | Bid7:48:05 PM | Ask7:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.14% | 0 Turnover: 0.000 |
99.870Bid Size: 3,000 | 99.880Ask Size: 3,000 | 100.060 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:20:10 PM | 99.790 | 0 |
| 2024-06-28 | 6:20:40 PM | 99.860 | 0 |
| 2024-06-28 | 5:20:22 PM | 99.900 | 0 |
| 2024-06-28 | 4:20:39 PM | 99.990 | 0 |
| 2024-06-28 | 3:20:43 PM | 99.990 | 0 |
| 2024-06-28 | 2:20:25 PM | 99.960 | 0 |
| 2024-06-28 | 1:20:25 PM | 99.910 | 0 |
| 2024-06-28 | 12:20:30 PM | 99.930 | 0 |
| 2024-06-28 | 11:20:33 AM | 100.030 | 0 |
| 2024-06-28 | 10:20:17 AM | 100.060 | 0 |
| 2024-06-28 | 9:20:22 AM | 100.060 | 0 |
| 2024-06-28 | 8:20:16 AM | 100.060 | 0 |
| 2024-06-27 | 9:40:18 PM | 99.930 | 0 |
All quotes in EUR
