| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:12 AM | 98.660 | 0 |
| 2024-07-15 | 9:40:09 PM | 98.530 | 0 |
| 2024-07-15 | 8:20:12 PM | 98.560 | 0 |
| 2024-07-15 | 7:20:19 PM | 98.530 | 0 |
| 2024-07-15 | 6:20:41 PM | 98.510 | 0 |
| 2024-07-15 | 5:20:24 PM | 98.370 | 0 |
| 2024-07-15 | 4:20:50 PM | 98.370 | 0 |
| 2024-07-15 | 3:20:48 PM | 98.400 | 0 |
| 2024-07-15 | 2:20:30 PM | 98.490 | 0 |
| 2024-07-15 | 1:20:28 PM | 98.400 | 0 |
| 2024-07-15 | 12:20:30 PM | 98.390 | 0 |
| 2024-07-15 | 11:20:28 AM | 98.450 | 0 |
| 2024-07-15 | 10:20:21 AM | 98.490 | 0 |