BNP Paribas Discount Zert IBM 29..../ DE000PC1RZ32 /
| 7/9/2024 9:40:14 PM | Chg. -0.610 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.680EUR | -0.43% | 0 Turnover: 0.000 |
141.770Bid Size: 1,000 | 141.780Ask Size: 1,000 | 142.740 | 141.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:14 PM | 141.680 | 0 |
| 7/9/2024 | 8:20:22 PM | 141.650 | 0 |
| 7/9/2024 | 7:20:20 PM | 141.690 | 0 |
| 7/9/2024 | 6:20:40 PM | 141.570 | 0 |
| 7/9/2024 | 5:20:30 PM | 141.650 | 0 |
| 7/9/2024 | 4:20:40 PM | 141.820 | 0 |
| 7/9/2024 | 3:20:42 PM | 142.680 | 0 |
| 7/9/2024 | 2:20:24 PM | 142.740 | 0 |
| 7/9/2024 | 1:20:24 PM | 142.740 | 0 |
| 7/9/2024 | 12:20:22 PM | 142.690 | 0 |
| 7/9/2024 | 11:20:19 AM | 142.610 | 0 |
| 7/9/2024 | 9:20:11 AM | 142.530 | 0 |
| 7/9/2024 | 8:20:11 AM | 142.540 | 0 |
All quotes in EUR
