| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 148.710 | 0 |
| 2024-08-01 | 9:40:11 PM | 148.690 | 0 |
| 2024-08-01 | 8:20:18 PM | 148.810 | 0 |
| 2024-08-01 | 7:20:21 PM | 148.810 | 0 |
| 2024-08-01 | 6:20:34 PM | 149.090 | 0 |
| 2024-08-01 | 5:20:41 PM | 149.530 | 0 |
| 2024-08-01 | 4:20:37 PM | 149.900 | 0 |
| 2024-08-01 | 3:20:43 PM | 150.290 | 0 |
| 2024-08-01 | 2:20:21 PM | 150.280 | 0 |
| 2024-08-01 | 1:20:21 PM | 150.440 | 0 |
| 2024-08-01 | 12:20:18 PM | 150.330 | 0 |
| 2024-08-01 | 11:20:25 AM | 150.200 | 0 |
| 2024-08-01 | 10:20:17 AM | 150.210 | 0 |