| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 141.510 | 0 |
| 2024-06-26 | 9:20:16 AM | 141.550 | 0 |
| 2024-06-26 | 8:20:10 AM | 141.300 | 0 |
| 2024-06-25 | 9:40:15 PM | 141.160 | 0 |
| 2024-06-25 | 8:20:12 PM | 140.990 | 0 |
| 2024-06-25 | 7:20:12 PM | 140.600 | 0 |
| 2024-06-25 | 6:20:37 PM | 141.550 | 0 |
| 2024-06-25 | 5:20:35 PM | 141.530 | 0 |
| 2024-06-25 | 4:20:40 PM | 141.480 | 0 |
| 2024-06-25 | 3:20:42 PM | 142.510 | 0 |
| 2024-06-25 | 2:20:18 PM | 142.430 | 0 |
| 2024-06-25 | 1:20:26 PM | 142.350 | 0 |
| 2024-06-25 | 12:20:21 PM | 142.220 | 0 |