BNP Paribas Discount Zert IBM 29..../ DE000PC1RZV3 /
| 09/09/2024 21:40:15 | Var. +0.490 | Volume | Denaro21:57:49 | Lettera21:57:49 | Max | Min |
|---|---|---|---|---|---|---|
| 93.850EUR | +0.52% | 0 Fatturato: 0.000 |
93.860Quantità in denaro: 1,500 | 93.870Quantità in lettera: 1,500 | 93.850 | 93.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:15 | 93.850 | 0 |
| 09/09/2024 | 20:20:16 | 93.810 | 0 |
| 09/09/2024 | 19:20:15 | 93.750 | 0 |
| 09/09/2024 | 18:20:32 | 93.800 | 0 |
| 09/09/2024 | 17:20:34 | 93.820 | 0 |
| 09/09/2024 | 16:55:35 | 93.810 | 0 |
| 09/09/2024 | 16:20:41 | 93.810 | 0 |
| 09/09/2024 | 15:20:41 | 93.720 | 0 |
| 09/09/2024 | 14:20:27 | 93.770 | 0 |
| 09/09/2024 | 13:20:25 | 93.760 | 0 |
| 09/09/2024 | 12:20:29 | 93.750 | 0 |
| 09/09/2024 | 11:20:16 | 93.680 | 0 |
| 09/09/2024 | 10:20:13 | 93.680 | 0 |
Tutte le quotazioni in EUR
