| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 98.870 | 0 |
| 2024-11-14 | 9:40:10 PM | 99.210 | 0 |
| 2024-11-14 | 8:20:13 PM | 99.040 | 0 |
| 2024-11-14 | 7:20:13 PM | 98.970 | 0 |
| 2024-11-14 | 6:20:40 PM | 98.880 | 0 |
| 2024-11-14 | 5:20:36 PM | 98.800 | 0 |
| 2024-11-14 | 4:20:47 PM | 98.810 | 0 |
| 2024-11-14 | 3:20:46 PM | 99.120 | 0 |
| 2024-11-14 | 2:20:20 PM | 99.200 | 0 |
| 2024-11-14 | 1:20:30 PM | 99.200 | 0 |
| 2024-11-14 | 12:20:29 PM | 99.460 | 0 |
| 2024-11-14 | 11:20:18 AM | 99.350 | 0 |
| 2024-11-14 | 10:20:21 AM | 99.180 | 0 |