| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:20:19 AM | 98.400 | 0 |
| 11/13/2024 | 9:20:14 AM | 98.480 | 0 |
| 11/13/2024 | 8:20:11 AM | 98.400 | 0 |
| 11/12/2024 | 9:40:19 PM | 98.380 | 0 |
| 11/12/2024 | 8:20:11 PM | 98.350 | 0 |
| 11/12/2024 | 7:20:14 PM | 98.340 | 0 |
| 11/12/2024 | 6:20:35 PM | 98.430 | 0 |
| 11/12/2024 | 5:20:32 PM | 98.360 | 0 |
| 11/12/2024 | 4:20:38 PM | 98.370 | 0 |
| 11/12/2024 | 3:20:34 PM | 98.280 | 0 |
| 11/12/2024 | 2:20:20 PM | 98.290 | 0 |
| 11/12/2024 | 1:20:21 PM | 98.300 | 0 |
| 11/12/2024 | 12:20:20 PM | 98.290 | 0 |