BNP Paribas Discount Zert IBM 29..../ DE000PC1RZV3 /
| 15/11/2024 11:20:25 | Chg. -0.340 | Volume | Bid11:38:16 | Ask11:38:16 | High | Low |
|---|---|---|---|---|---|---|
| 98.870EUR | -0.34% | 0 Turnover: 0.000 |
98.790Bid Size: 1,500 | 98.860Ask Size: 1,500 | 98.870 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:20:25 | 98.870 | 0 |
| 15/11/2024 | 10:20:14 | 98.700 | 0 |
| 15/11/2024 | 09:20:14 | 98.870 | 0 |
| 15/11/2024 | 08:20:13 | 98.870 | 0 |
| 14/11/2024 | 21:40:10 | 99.210 | 0 |
| 14/11/2024 | 20:20:13 | 99.040 | 0 |
| 14/11/2024 | 19:20:13 | 98.970 | 0 |
| 14/11/2024 | 18:20:40 | 98.880 | 0 |
| 14/11/2024 | 17:20:36 | 98.800 | 0 |
| 14/11/2024 | 16:20:47 | 98.810 | 0 |
| 14/11/2024 | 15:20:46 | 99.120 | 0 |
| 14/11/2024 | 14:20:20 | 99.200 | 0 |
| 14/11/2024 | 13:20:30 | 99.200 | 0 |
All quotes in EUR
