| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:19 AM | 95.430 | 0 |
| 2024-10-15 | 10:20:17 AM | 95.500 | 0 |
| 2024-10-15 | 9:20:18 AM | 95.650 | 0 |
| 2024-10-14 | 9:40:11 PM | 95.520 | 0 |
| 2024-10-14 | 8:20:11 PM | 95.540 | 0 |
| 2024-10-14 | 7:20:12 PM | 95.530 | 0 |
| 2024-10-14 | 6:20:41 PM | 95.460 | 0 |
| 2024-10-14 | 5:20:39 PM | 95.380 | 0 |
| 2024-10-14 | 4:20:46 PM | 95.370 | 0 |
| 2024-10-14 | 3:20:40 PM | 95.450 | 0 |
| 2024-10-14 | 2:20:22 PM | 95.370 | 0 |
| 2024-10-14 | 1:20:27 PM | 95.290 | 0 |
| 2024-10-14 | 12:20:30 PM | 95.210 | 0 |