BNP Paribas Discount Zert IBE1 30.../ DE000PC92FQ1 /
| 2024-07-29 9:40:16 PM | Chg. -0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | -0.17% | 0 Turnover: 0.000 |
11.500Bid Size: 1,600 | 11.630Ask Size: 1,600 | 11.560 | 11.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:16 PM | 11.500 | 0 |
| 2024-07-29 | 8:20:13 PM | 11.500 | 0 |
| 2024-07-29 | 7:20:16 PM | 11.500 | 0 |
| 2024-07-29 | 6:20:40 PM | 11.500 | 0 |
| 2024-07-29 | 5:20:35 PM | 11.510 | 0 |
| 2024-07-29 | 4:20:35 PM | 11.510 | 0 |
| 2024-07-29 | 3:20:34 PM | 11.510 | 0 |
| 2024-07-29 | 2:20:25 PM | 11.530 | 0 |
| 2024-07-29 | 1:20:23 PM | 11.550 | 0 |
| 2024-07-29 | 12:20:22 PM | 11.560 | 0 |
| 2024-07-29 | 11:20:23 AM | 11.540 | 0 |
| 2024-07-29 | 10:20:20 AM | 11.560 | 0 |
| 2024-07-29 | 9:20:19 AM | 11.540 | 0 |
All quotes in EUR
