| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:22 AM | 11.300 | 0 |
| 2024-07-10 | 9:20:11 AM | 11.270 | 0 |
| 2024-07-10 | 8:20:19 AM | 11.290 | 0 |
| 2024-07-09 | 9:40:09 PM | 11.280 | 0 |
| 2024-07-09 | 8:20:14 PM | 11.290 | 0 |
| 2024-07-09 | 7:20:14 PM | 11.290 | 0 |
| 2024-07-09 | 6:20:34 PM | 11.290 | 0 |
| 2024-07-09 | 5:20:31 PM | 11.270 | 0 |
| 2024-07-09 | 4:20:43 PM | 11.300 | 0 |
| 2024-07-09 | 3:20:37 PM | 11.320 | 0 |
| 2024-07-09 | 2:20:31 PM | 11.320 | 0 |
| 2024-07-09 | 1:20:33 PM | 11.330 | 0 |
| 2024-07-09 | 12:20:27 PM | 11.350 | 0 |