BNP Paribas Discount Zert IBE1 25.../ DE000PC92FY5 /
| 2024-07-30 2:20:21 PM | Chg. -0.040 | Volume | Bid2:48:34 PM | Ask2:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.200EUR | -0.36% | 0 Turnover: 0.000 |
11.210Bid Size: 8,000 | 11.250Ask Size: 8,000 | 11.240 | 11.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:21 PM | 11.200 | 0 |
| 2024-07-30 | 1:20:31 PM | 11.210 | 0 |
| 2024-07-30 | 12:20:27 PM | 11.210 | 0 |
| 2024-07-30 | 11:20:21 AM | 11.140 | 0 |
| 2024-07-30 | 10:20:12 AM | 11.220 | 0 |
| 2024-07-30 | 9:20:16 AM | 11.240 | 0 |
| 2024-07-30 | 8:20:18 AM | 11.240 | 0 |
| 2024-07-29 | 9:40:17 PM | 11.240 | 0 |
| 2024-07-29 | 8:20:11 PM | 11.240 | 0 |
| 2024-07-29 | 7:20:16 PM | 11.240 | 0 |
| 2024-07-29 | 6:20:41 PM | 11.240 | 0 |
| 2024-07-29 | 5:20:39 PM | 11.250 | 0 |
| 2024-07-29 | 4:20:37 PM | 11.250 | 0 |
All quotes in EUR
