| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:20:20 | 10.870 | 0 |
| 04.07.2024 | 17:20:34 | 10.930 | 0 |
| 04.07.2024 | 16:20:47 | 10.910 | 0 |
| 04.07.2024 | 15:20:34 | 10.920 | 0 |
| 04.07.2024 | 14:20:31 | 10.930 | 0 |
| 04.07.2024 | 13:20:22 | 10.940 | 0 |
| 04.07.2024 | 12:20:29 | 10.930 | 0 |
| 04.07.2024 | 11:20:28 | 10.950 | 0 |
| 04.07.2024 | 10:20:21 | 10.930 | 0 |
| 04.07.2024 | 09:20:12 | 10.960 | 0 |
| 04.07.2024 | 08:20:19 | 11.130 | 0 |
| 03.07.2024 | 21:40:17 | 11.000 | 0 |
| 03.07.2024 | 20:20:19 | 10.990 | 0 |