BNP Paribas Discount Zert IBE1 25.../ DE000PC92FX7 /
| 2024-08-14 7:20:25 PM | Chg. +0.020 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | +0.19% | 0 Turnover: 0.000 |
10.530Bid Size: 1,800 | 10.670Ask Size: 1,800 | 10.530 | 10.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:25 PM | 10.530 | 0 |
| 2024-08-14 | 6:20:49 PM | 10.530 | 0 |
| 2024-08-14 | 5:20:43 PM | 10.530 | 0 |
| 2024-08-14 | 4:20:56 PM | 10.510 | 0 |
| 2024-08-14 | 3:20:49 PM | 10.490 | 0 |
| 2024-08-14 | 2:20:28 PM | 10.490 | 0 |
| 2024-08-14 | 1:20:28 PM | 10.480 | 0 |
| 2024-08-14 | 12:20:25 PM | 10.480 | 0 |
| 2024-08-14 | 11:20:29 AM | 10.510 | 0 |
| 2024-08-14 | 10:20:25 AM | 10.500 | 0 |
| 2024-08-14 | 9:20:23 AM | 10.490 | 0 |
| 2024-08-14 | 8:20:23 AM | 10.520 | 0 |
| 2024-08-13 | 9:40:25 PM | 10.510 | 0 |
All quotes in EUR
