| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 03. | 16:20:47 | 10,710 | 0 |
| 2024. 09. 03. | 15:20:51 | 10,700 | 0 |
| 2024. 09. 03. | 14:20:20 | 10,700 | 0 |
| 2024. 09. 03. | 13:20:21 | 10,700 | 0 |
| 2024. 09. 03. | 12:20:25 | 10,700 | 0 |
| 2024. 09. 03. | 11:20:28 | 10,720 | 0 |
| 2024. 09. 03. | 10:20:31 | 10,710 | 0 |
| 2024. 09. 03. | 9:20:22 | 10,730 | 0 |
| 2024. 09. 03. | 8:20:28 | 10,720 | 0 |
| 2024. 09. 02. | 21:40:21 | 10,710 | 0 |
| 2024. 09. 02. | 20:20:19 | 10,700 | 0 |
| 2024. 09. 02. | 19:20:23 | 10,700 | 0 |
| 2024. 09. 02. | 18:20:45 | 10,710 | 0 |