BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYA0 /
| 2024-08-02 9:40:09 PM | Chg. -0.190 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.230EUR | -1.23% | 0 Turnover: 0.000 |
15.240Bid Size: 16,000 | 15.290Ask Size: 16,000 | 15.410 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:09 PM | 15.230 | 0 |
| 2024-08-02 | 8:20:15 PM | 15.230 | 0 |
| 2024-08-02 | 7:20:11 PM | 15.250 | 0 |
| 2024-08-02 | 6:20:36 PM | 15.240 | 0 |
| 2024-08-02 | 5:20:39 PM | 15.240 | 0 |
| 2024-08-02 | 4:20:45 PM | 15.250 | 0 |
| 2024-08-02 | 3:20:42 PM | 15.270 | 0 |
| 2024-08-02 | 2:20:22 PM | 15.360 | 0 |
| 2024-08-02 | 1:20:26 PM | 15.360 | 0 |
| 2024-08-02 | 12:20:25 PM | 15.370 | 0 |
| 2024-08-02 | 11:20:20 AM | 15.360 | 0 |
| 2024-08-02 | 10:20:12 AM | 15.390 | 0 |
| 2024-08-02 | 9:20:17 AM | 15.410 | 0 |
All quotes in EUR
