| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 16.070 | 0 |
| 2024-11-14 | 8:20:13 AM | 16.070 | 0 |
| 2024-11-13 | 9:40:09 PM | 16.050 | 0 |
| 2024-11-13 | 8:20:11 PM | 16.050 | 0 |
| 2024-11-13 | 7:20:13 PM | 16.050 | 0 |
| 2024-11-13 | 6:20:31 PM | 16.040 | 0 |
| 2024-11-13 | 5:20:24 PM | 16.040 | 0 |
| 2024-11-13 | 4:20:43 PM | 16.060 | 0 |
| 2024-11-13 | 3:20:36 PM | 15.960 | 0 |
| 2024-11-13 | 2:20:29 PM | 15.950 | 0 |
| 2024-11-13 | 1:20:19 PM | 15.930 | 0 |
| 2024-11-13 | 12:20:23 PM | 15.960 | 0 |
| 2024-11-13 | 11:20:19 AM | 15.950 | 0 |