BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYD4 /
| 6/28/2024 9:40:12 PM | Chg. +0.020 | Volume | Bid9:54:08 PM | Ask9:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | +0.10% | 0 Turnover: 0.000 |
20.780Bid Size: 10,000 | 20.830Ask Size: 10,000 | 20.790 | 20.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:12 PM | 20.780 | 0 |
| 6/28/2024 | 8:20:21 PM | 20.770 | 0 |
| 6/28/2024 | 7:20:17 PM | 20.760 | 0 |
| 6/28/2024 | 6:20:38 PM | 20.770 | 0 |
| 6/28/2024 | 5:20:26 PM | 20.790 | 0 |
| 6/28/2024 | 4:20:50 PM | 20.790 | 0 |
| 6/28/2024 | 3:20:37 PM | 20.780 | 0 |
| 6/28/2024 | 2:20:33 PM | 20.760 | 0 |
| 6/28/2024 | 1:20:26 PM | 20.760 | 0 |
| 6/28/2024 | 12:20:30 PM | 20.760 | 0 |
| 6/28/2024 | 11:20:30 AM | 20.780 | 0 |
| 6/28/2024 | 10:20:15 AM | 20.790 | 0 |
| 6/28/2024 | 9:20:19 AM | 20.780 | 0 |
All quotes in EUR
