BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYD4 /
| 10/09/2024 18:20:39 | Chg. -0.050 | Volume | Bid19:09:30 | Ask19:09:30 | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | -0.24% | 0 Turnover: 0.000 |
20.400Bid Size: 20,000 | 20.550Ask Size: 20,000 | 20.490 | 20.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:20:39 | 20.420 | 0 |
| 10/09/2024 | 17:20:36 | 20.440 | 0 |
| 10/09/2024 | 16:20:46 | 20.450 | 0 |
| 10/09/2024 | 15:20:35 | 20.490 | 0 |
| 10/09/2024 | 14:20:19 | 20.470 | 0 |
| 10/09/2024 | 13:20:19 | 20.460 | 0 |
| 10/09/2024 | 12:20:26 | 20.470 | 0 |
| 10/09/2024 | 11:20:30 | 20.450 | 0 |
| 10/09/2024 | 10:20:14 | 20.450 | 0 |
| 10/09/2024 | 09:20:19 | 20.440 | 0 |
| 10/09/2024 | 08:20:11 | 20.460 | 0 |
| 09/09/2024 | 21:40:15 | 20.470 | 0 |
| 09/09/2024 | 20:20:16 | 20.460 | 0 |
All quotes in EUR
