| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 20.840 | 0 |
| 2024-08-01 | 9:40:09 PM | 20.860 | 0 |
| 2024-08-01 | 8:20:16 PM | 20.860 | 0 |
| 2024-08-01 | 7:20:14 PM | 20.880 | 0 |
| 2024-08-01 | 6:20:41 PM | 20.890 | 0 |
| 2024-08-01 | 5:20:33 PM | 20.930 | 0 |
| 2024-08-01 | 4:20:43 PM | 20.920 | 0 |
| 2024-08-01 | 3:20:44 PM | 20.950 | 0 |
| 2024-08-01 | 2:20:21 PM | 20.940 | 0 |
| 2024-08-01 | 1:20:22 PM | 20.940 | 0 |
| 2024-08-01 | 12:20:21 PM | 20.930 | 0 |
| 2024-08-01 | 11:20:26 AM | 20.930 | 0 |
| 2024-08-01 | 10:20:20 AM | 20.940 | 0 |