BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYD4 /
| 02/08/2024 21:40:10 | Chg. -0.420 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 20.440EUR | -2.01% | 0 Turnover: 0.000 |
20.440Bid Size: 9,000 | 20.490Ask Size: 9,000 | 20.840 | 20.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:10 | 20.440 | 0 |
| 02/08/2024 | 20:20:14 | 20.430 | 0 |
| 02/08/2024 | 19:20:13 | 20.470 | 0 |
| 02/08/2024 | 18:20:38 | 20.480 | 0 |
| 02/08/2024 | 17:20:41 | 20.470 | 0 |
| 02/08/2024 | 16:20:41 | 20.510 | 0 |
| 02/08/2024 | 15:20:44 | 20.610 | 0 |
| 02/08/2024 | 14:20:23 | 20.720 | 0 |
| 02/08/2024 | 13:20:26 | 20.730 | 0 |
| 02/08/2024 | 12:20:26 | 20.750 | 0 |
| 02/08/2024 | 11:20:21 | 20.740 | 0 |
| 02/08/2024 | 10:20:12 | 20.780 | 0 |
| 02/08/2024 | 09:20:17 | 20.790 | 0 |
All quotes in EUR
