BNP Paribas Discount Zert HPQ 26..../ DE000PC63LR8 /
| 05/08/2024 21:40:23 | Chg. -0.860 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | -2.91% | 0 Turnover: 0.000 |
28.710Bid Size: 2,000 | 28.810Ask Size: 2,000 | 28.920 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:23 | 28.670 | 0 |
| 05/08/2024 | 20:20:25 | 28.780 | 0 |
| 05/08/2024 | 19:20:22 | 28.880 | 0 |
| 05/08/2024 | 18:20:56 | 28.920 | 0 |
| 05/08/2024 | 17:20:51 | 28.660 | 0 |
| 05/08/2024 | 16:21:01 | 28.500 | 0 |
| 05/08/2024 | 15:21:01 | 28.530 | 0 |
| 05/08/2024 | 14:20:25 | 28.130 | 0 |
| 05/08/2024 | 13:20:36 | 28.370 | 0 |
| 05/08/2024 | 12:20:23 | 27.770 | 0 |
| 05/08/2024 | 11:20:34 | 27.730 | 0 |
| 05/08/2024 | 10:20:33 | 27.930 | 0 |
| 05/08/2024 | 09:20:25 | 28.510 | 0 |
All quotes in EUR
