| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:26 AM | 30.590 | 0 |
| 2024-06-27 | 9:40:17 PM | 30.590 | 0 |
| 2024-06-27 | 8:20:19 PM | 30.550 | 0 |
| 2024-06-27 | 7:20:18 PM | 30.570 | 0 |
| 2024-06-27 | 6:20:53 PM | 30.570 | 0 |
| 2024-06-27 | 5:20:30 PM | 30.590 | 0 |
| 2024-06-27 | 4:21:02 PM | 30.610 | 0 |
| 2024-06-27 | 3:20:47 PM | 30.670 | 0 |
| 2024-06-27 | 2:20:35 PM | 30.680 | 0 |
| 2024-06-27 | 1:20:33 PM | 30.710 | 0 |
| 2024-06-27 | 12:20:25 PM | 30.760 | 0 |
| 2024-06-27 | 11:20:25 AM | 30.770 | 0 |
| 2024-06-27 | 10:20:19 AM | 30.740 | 0 |