BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFL7 /
| 05/08/2024 21:40:24 | Var. -0.770 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 26.120EUR | -2.86% | 0 Fatturato: 0.000 |
26.160Quantità in denaro: 2,500 | 26.260Quantità in lettera: 2,500 | 26.330 | 25.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 26.120 | 0 |
| 05/08/2024 | 20:20:26 | 26.240 | 0 |
| 05/08/2024 | 19:20:22 | 26.310 | 0 |
| 05/08/2024 | 18:20:55 | 26.330 | 0 |
| 05/08/2024 | 17:20:51 | 26.160 | 0 |
| 05/08/2024 | 16:20:54 | 26.030 | 0 |
| 05/08/2024 | 15:20:42 | 26.060 | 0 |
| 05/08/2024 | 14:20:24 | 25.750 | 0 |
| 05/08/2024 | 13:20:39 | 25.940 | 0 |
| 05/08/2024 | 12:20:21 | 25.500 | 0 |
| 05/08/2024 | 11:20:30 | 25.470 | 0 |
| 05/08/2024 | 10:20:30 | 25.600 | 0 |
| 05/08/2024 | 09:20:28 | 26.060 | 0 |
Tutte le quotazioni in EUR
