BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFL7 /
| 2024-07-10 9:40:21 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.080EUR | +0.68% | 0 Turnover: 0.000 |
28.100Bid Size: 6,000 | 28.150Ask Size: 6,000 | 28.110 | 27.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:21 PM | 28.080 | 0 |
| 2024-07-10 | 8:20:17 PM | 28.110 | 0 |
| 2024-07-10 | 7:20:32 PM | 28.070 | 0 |
| 2024-07-10 | 6:20:52 PM | 28.030 | 0 |
| 2024-07-10 | 5:20:44 PM | 27.980 | 0 |
| 2024-07-10 | 4:20:58 PM | 27.960 | 0 |
| 2024-07-10 | 3:20:52 PM | 27.870 | 0 |
| 2024-07-10 | 2:20:39 PM | 27.920 | 0 |
| 2024-07-10 | 1:20:22 PM | 27.920 | 0 |
| 2024-07-10 | 12:20:25 PM | 27.870 | 0 |
| 2024-07-10 | 11:20:31 AM | 27.860 | 0 |
| 2024-07-10 | 10:20:26 AM | 27.870 | 0 |
| 2024-07-10 | 9:20:26 AM | 27.850 | 0 |
All quotes in EUR
