| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 10:20:17 | 28.380 | 0 |
| 26/06/2024 | 9:20:16 | 28.380 | 0 |
| 26/06/2024 | 8:20:29 | 28.350 | 0 |
| 25/06/2024 | 21:40:25 | 28.330 | 0 |
| 25/06/2024 | 20:20:28 | 28.300 | 0 |
| 25/06/2024 | 19:20:25 | 28.300 | 0 |
| 25/06/2024 | 18:20:41 | 28.250 | 0 |
| 25/06/2024 | 17:20:35 | 28.290 | 0 |
| 25/06/2024 | 16:20:39 | 28.320 | 0 |
| 25/06/2024 | 15:20:55 | 28.320 | 0 |
| 25/06/2024 | 14:20:31 | 28.300 | 0 |
| 25/06/2024 | 13:20:35 | 28.280 | 0 |
| 25/06/2024 | 12:20:37 | 28.250 | 0 |