BNP Paribas Discount Zert HPQ 26..../ DE000PC4JFL7 /
| 10/07/2024 21:40:21 | Chg. +0.190 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 28.080EUR | +0.68% | 0 Turnover: 0.000 |
28.100Bid Size: 6,000 | 28.150Ask Size: 6,000 | 28.110 | 27.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:21 | 28.080 | 0 |
| 10/07/2024 | 20:20:17 | 28.110 | 0 |
| 10/07/2024 | 19:20:32 | 28.070 | 0 |
| 10/07/2024 | 18:20:52 | 28.030 | 0 |
| 10/07/2024 | 17:20:44 | 27.980 | 0 |
| 10/07/2024 | 16:20:58 | 27.960 | 0 |
| 10/07/2024 | 15:20:52 | 27.870 | 0 |
| 10/07/2024 | 14:20:39 | 27.920 | 0 |
| 10/07/2024 | 13:20:22 | 27.920 | 0 |
| 10/07/2024 | 12:20:25 | 27.870 | 0 |
| 10/07/2024 | 11:20:31 | 27.860 | 0 |
| 10/07/2024 | 10:20:26 | 27.870 | 0 |
| 10/07/2024 | 09:20:26 | 27.850 | 0 |
All quotes in EUR
