BNP Paribas Discount Zert HPQ 24..../ DE000PG5AWG4 /
| 09/10/2024 13:20:23 | Var. -0.010 | Volume | Denaro13:45:51 | Lettera13:45:51 | Max | Min |
|---|---|---|---|---|---|---|
| 27.780EUR | -0.04% | 0 Fatturato: 0.000 |
27.750Quantità in denaro: 3,000 | 28.000Quantità in lettera: 3,000 | 27.830 | 27.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:20:23 | 27.780 | 0 |
| 09/10/2024 | 12:20:17 | 27.820 | 0 |
| 09/10/2024 | 11:20:17 | 27.830 | 0 |
| 09/10/2024 | 10:20:12 | 27.800 | 0 |
| 09/10/2024 | 09:20:11 | 27.760 | 0 |
| 09/10/2024 | 08:20:15 | 27.730 | 0 |
| 08/10/2024 | 21:40:14 | 27.790 | 0 |
| 08/10/2024 | 20:20:11 | 27.720 | 0 |
| 08/10/2024 | 19:20:14 | 27.700 | 0 |
| 08/10/2024 | 18:20:33 | 27.710 | 0 |
| 08/10/2024 | 17:20:32 | 27.450 | 0 |
| 08/10/2024 | 16:20:39 | 27.350 | 0 |
| 08/10/2024 | 15:20:34 | 27.760 | 0 |
Tutte le quotazioni in EUR
