| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:20:26 AM | 27.150 | 0 |
| 2024-09-03 | 10:20:15 AM | 27.130 | 0 |
| 2024-09-03 | 9:20:17 AM | 27.130 | 0 |
| 2024-09-03 | 8:20:18 AM | 27.180 | 0 |
| 2024-09-02 | 9:40:16 PM | 27.250 | 0 |
| 2024-09-02 | 8:20:14 PM | 27.220 | 0 |
| 2024-09-02 | 7:20:17 PM | 27.220 | 0 |
| 2024-09-02 | 6:20:35 PM | 27.230 | 0 |
| 2024-09-02 | 5:20:34 PM | 27.230 | 0 |
| 2024-09-02 | 4:20:42 PM | 27.260 | 0 |
| 2024-09-02 | 3:20:37 PM | 27.140 | 0 |
| 2024-09-02 | 2:20:22 PM | 27.120 | 0 |
| 2024-09-02 | 1:20:28 PM | 27.110 | 0 |