BNP Paribas Discount Zert HPQ 24..../ DE000PG5AWG4 /
| 05/09/2024 21:40:18 | Chg. -0.470 | Volume | Bid21:57:48 | Ask21:57:48 | High | Low |
|---|---|---|---|---|---|---|
| 26.150EUR | -1.77% | 0 Turnover: 0.000 |
26.050Bid Size: 3,000 | 26.100Ask Size: 3,000 | 26.680 | 26.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:18 | 26.150 | 0 |
| 05/09/2024 | 20:20:13 | 26.240 | 0 |
| 05/09/2024 | 19:20:12 | 26.180 | 0 |
| 05/09/2024 | 18:20:40 | 26.160 | 0 |
| 05/09/2024 | 17:20:42 | 26.200 | 0 |
| 05/09/2024 | 16:20:39 | 26.400 | 0 |
| 05/09/2024 | 15:20:38 | 26.510 | 0 |
| 05/09/2024 | 14:20:23 | 26.460 | 0 |
| 05/09/2024 | 13:20:28 | 26.540 | 0 |
| 05/09/2024 | 12:20:16 | 26.600 | 0 |
| 05/09/2024 | 11:20:23 | 26.680 | 0 |
| 05/09/2024 | 10:20:17 | 26.560 | 0 |
| 05/09/2024 | 09:20:19 | 26.540 | 0 |
All quotes in EUR
