BNP Paribas Discount Zert HPQ 24..../ DE000PG5AWG4 /
| 10/9/2024 1:20:23 PM | Chg. -0.010 | Volume | Bid1:28:41 PM | Ask1:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.780EUR | -0.04% | 0 Turnover: 0.000 |
27.760Bid Size: 3,000 | 28.010Ask Size: 3,000 | 27.830 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:20:23 PM | 27.780 | 0 |
| 10/9/2024 | 12:20:17 PM | 27.820 | 0 |
| 10/9/2024 | 11:20:17 AM | 27.830 | 0 |
| 10/9/2024 | 10:20:12 AM | 27.800 | 0 |
| 10/9/2024 | 9:20:11 AM | 27.760 | 0 |
| 10/9/2024 | 8:20:15 AM | 27.730 | 0 |
| 10/8/2024 | 9:40:14 PM | 27.790 | 0 |
| 10/8/2024 | 8:20:11 PM | 27.720 | 0 |
| 10/8/2024 | 7:20:14 PM | 27.700 | 0 |
| 10/8/2024 | 6:20:33 PM | 27.710 | 0 |
| 10/8/2024 | 5:20:32 PM | 27.450 | 0 |
| 10/8/2024 | 4:20:39 PM | 27.350 | 0 |
| 10/8/2024 | 3:20:34 PM | 27.760 | 0 |
All quotes in EUR
