BNP Paribas Discount Zert HPQ 24..../ DE000PG5AWG4 /
| 2024-11-12 9:40:16 PM | Chg. -0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -0.30% | 0 Turnover: 0.000 |
29.330Bid Size: 3,000 | 29.380Ask Size: 3,000 | 29.610 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:16 PM | 29.430 | 0 |
| 2024-11-12 | 8:20:18 PM | 29.400 | 0 |
| 2024-11-12 | 7:20:20 PM | 29.390 | 0 |
| 2024-11-12 | 6:20:42 PM | 29.550 | 0 |
| 2024-11-12 | 5:20:44 PM | 29.580 | 0 |
| 2024-11-12 | 4:20:45 PM | 29.590 | 0 |
| 2024-11-12 | 3:20:42 PM | 29.490 | 0 |
| 2024-11-12 | 2:20:23 PM | 29.410 | 0 |
| 2024-11-12 | 1:20:27 PM | 29.470 | 0 |
| 2024-11-12 | 12:20:24 PM | 29.500 | 0 |
| 2024-11-12 | 11:20:52 AM | 29.540 | 0 |
| 2024-11-12 | 10:20:12 AM | 29.600 | 0 |
| 2024-11-12 | 9:20:11 AM | 29.610 | 0 |
All quotes in EUR
