BNP Paribas Discount Zert HOLN 25.../ DE000PG49N03 /
| 06/08/2024 16:20:44 | Chg. -0.090 | Volume | Bid17:19:33 | Ask17:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 75.270EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.220 | 74.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 16:20:44 | 75.270 | 0 |
| 06/08/2024 | 15:20:41 | 74.990 | 0 |
| 06/08/2024 | 14:20:29 | 75.250 | 0 |
| 06/08/2024 | 13:20:33 | 75.890 | 0 |
| 06/08/2024 | 12:20:37 | 75.700 | 0 |
| 06/08/2024 | 11:20:23 | 75.510 | 0 |
| 06/08/2024 | 10:20:11 | 76.140 | 0 |
| 06/08/2024 | 09:20:17 | 76.220 | 0 |
| 05/08/2024 | 16:20:54 | 75.360 | 0 |
| 05/08/2024 | 15:20:38 | 75.130 | 0 |
| 05/08/2024 | 14:20:31 | 74.740 | 0 |
| 05/08/2024 | 13:20:23 | 75.590 | 0 |
| 05/08/2024 | 12:20:28 | 75.700 | 0 |
All quotes in EUR
