| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:28 PM | 80.480 | 0 |
| 2024-09-10 | 1:20:24 PM | 80.090 | 0 |
| 2024-09-10 | 12:20:23 PM | 80.200 | 0 |
| 2024-09-10 | 11:20:26 AM | 80.250 | 0 |
| 2024-09-10 | 10:20:21 AM | 80.560 | 0 |
| 2024-09-10 | 9:20:20 AM | 80.230 | 0 |
| 2024-09-09 | 4:20:48 PM | 80.290 | 0 |
| 2024-09-09 | 3:20:35 PM | 80.050 | 0 |
| 2024-09-09 | 2:20:21 PM | 79.930 | 0 |
| 2024-09-09 | 1:20:23 PM | 80.010 | 0 |
| 2024-09-09 | 12:20:24 PM | 79.800 | 0 |
| 2024-09-09 | 11:20:27 AM | 79.890 | 0 |
| 2024-09-09 | 10:20:12 AM | 79.940 | 0 |