BNP Paribas Discount Zert HOLN 25.../ DE000PG49N03 /
| 8/6/2024 4:20:44 PM | Chg. -0.090 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.270EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.220 | 74.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:20:44 PM | 75.270 | 0 |
| 8/6/2024 | 3:20:41 PM | 74.990 | 0 |
| 8/6/2024 | 2:20:29 PM | 75.250 | 0 |
| 8/6/2024 | 1:20:33 PM | 75.890 | 0 |
| 8/6/2024 | 12:20:37 PM | 75.700 | 0 |
| 8/6/2024 | 11:20:23 AM | 75.510 | 0 |
| 8/6/2024 | 10:20:11 AM | 76.140 | 0 |
| 8/6/2024 | 9:20:17 AM | 76.220 | 0 |
| 8/5/2024 | 4:20:54 PM | 75.360 | 0 |
| 8/5/2024 | 3:20:38 PM | 75.130 | 0 |
| 8/5/2024 | 2:20:31 PM | 74.740 | 0 |
| 8/5/2024 | 1:20:23 PM | 75.590 | 0 |
| 8/5/2024 | 12:20:28 PM | 75.700 | 0 |
All quotes in EUR
