BNP Paribas Discount Zert HOLN 25.../ DE000PG49N03 /
| 12/09/2024 10:20:20 | Chg. +0.690 | Volume | Bid11:18:17 | Ask11:18:17 | High | Low |
|---|---|---|---|---|---|---|
| 80.280EUR | +0.87% | 0 Turnover: 0.000 |
80.320Bid Size: 1,500 | 80.360Ask Size: 1,500 | 80.410 | 80.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 10:20:20 | 80.280 | 0 |
| 12/09/2024 | 09:20:21 | 80.410 | 0 |
| 11/09/2024 | 16:20:39 | 79.590 | 0 |
| 11/09/2024 | 15:20:37 | 80.420 | 0 |
| 11/09/2024 | 14:20:18 | 80.360 | 0 |
| 11/09/2024 | 13:20:19 | 80.150 | 0 |
| 11/09/2024 | 12:20:25 | 79.910 | 0 |
| 11/09/2024 | 11:20:27 | 80.180 | 0 |
| 11/09/2024 | 10:20:16 | 80.580 | 0 |
| 11/09/2024 | 09:20:41 | 81.140 | 0 |
| 10/09/2024 | 16:20:39 | 80.120 | 0 |
| 10/09/2024 | 15:20:42 | 80.500 | 0 |
| 10/09/2024 | 14:20:28 | 80.480 | 0 |
All quotes in EUR
