BNP Paribas Discount Zert HOLN 25.../ DE000PG49N03 /
| 18/11/2024 12:20:19 | Chg. -0.030 | Volume | Bid12:49:15 | Ask12:49:15 | High | Low |
|---|---|---|---|---|---|---|
| 86.970EUR | -0.03% | 0 Turnover: 0.000 |
86.860Bid Size: 1,500 | 86.880Ask Size: 1,500 | 87.180 | 86.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 12:20:19 | 86.970 | 0 |
| 18/11/2024 | 11:20:28 | 86.740 | 0 |
| 18/11/2024 | 10:20:16 | 86.930 | 0 |
| 18/11/2024 | 09:20:19 | 87.180 | 0 |
| 15/11/2024 | 16:20:34 | 87.000 | 0 |
| 15/11/2024 | 15:20:36 | 86.980 | 0 |
| 15/11/2024 | 14:20:22 | 86.800 | 0 |
| 15/11/2024 | 13:20:20 | 86.910 | 0 |
| 15/11/2024 | 12:20:18 | 86.950 | 0 |
| 15/11/2024 | 11:20:28 | 87.060 | 0 |
| 15/11/2024 | 10:20:14 | 87.110 | 0 |
| 15/11/2024 | 09:20:17 | 87.090 | 0 |
| 14/11/2024 | 16:20:42 | 87.260 | 0 |
All quotes in EUR
