BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXG4 /
| 8/2/2024 9:40:13 PM | Chg. -1.600 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.790EUR | -0.74% | 0 Turnover: 0.000 |
215.300Bid Size: 94 | 216.280Ask Size: 94 | 219.290 | 214.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:13 PM | 214.790 | 0 |
| 8/2/2024 | 8:20:21 PM | 214.720 | 0 |
| 8/2/2024 | 7:20:22 PM | 214.830 | 0 |
| 8/2/2024 | 6:20:44 PM | 214.940 | 0 |
| 8/2/2024 | 5:20:46 PM | 214.450 | 0 |
| 8/2/2024 | 4:20:46 PM | 215.760 | 0 |
| 8/2/2024 | 3:20:38 PM | 216.310 | 0 |
| 8/2/2024 | 2:20:30 PM | 216.610 | 0 |
| 8/2/2024 | 1:20:31 PM | 216.010 | 0 |
| 8/2/2024 | 12:20:30 PM | 215.610 | 0 |
| 8/2/2024 | 11:20:27 AM | 216.160 | 0 |
| 8/2/2024 | 10:20:19 AM | 215.480 | 0 |
| 8/2/2024 | 9:20:21 AM | 215.210 | 0 |
All quotes in EUR
