| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:14 AM | 236.000 | 0 |
| 2024-10-10 | 9:40:16 PM | 235.830 | 0 |
| 2024-10-10 | 8:20:18 PM | 235.850 | 0 |
| 2024-10-10 | 7:20:18 PM | 235.850 | 0 |
| 2024-10-10 | 6:20:38 PM | 235.900 | 0 |
| 2024-10-10 | 5:20:37 PM | 235.760 | 0 |
| 2024-10-10 | 4:20:36 PM | 235.680 | 0 |
| 2024-10-10 | 3:20:48 PM | 235.990 | 0 |
| 2024-10-10 | 2:20:26 PM | 235.910 | 0 |
| 2024-10-10 | 1:20:19 PM | 235.730 | 0 |
| 2024-10-10 | 12:20:23 PM | 235.640 | 0 |
| 2024-10-10 | 11:20:19 AM | 235.380 | 0 |
| 2024-10-10 | 10:20:22 AM | 235.230 | 0 |