BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXG4 /
| 29/08/2024 10:20:14 | Chg. -0.200 | Volume | Bid10:31:20 | Ask10:31:20 | High | Low |
|---|---|---|---|---|---|---|
| 233.630EUR | -0.09% | 0 Turnover: 0.000 |
233.630Bid Size: 1,000 | 233.670Ask Size: 1,000 | 233.890 | 233.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:20:14 | 233.630 | 0 |
| 29/08/2024 | 09:20:19 | 233.860 | 0 |
| 29/08/2024 | 08:20:18 | 233.890 | 0 |
| 28/08/2024 | 21:40:11 | 233.830 | 0 |
| 28/08/2024 | 20:20:14 | 233.760 | 0 |
| 28/08/2024 | 19:20:20 | 233.900 | 0 |
| 28/08/2024 | 18:20:38 | 233.900 | 0 |
| 28/08/2024 | 17:20:34 | 233.930 | 0 |
| 28/08/2024 | 16:20:43 | 234.060 | 0 |
| 28/08/2024 | 15:20:39 | 233.970 | 0 |
| 28/08/2024 | 14:20:22 | 233.830 | 0 |
| 28/08/2024 | 13:20:23 | 233.740 | 0 |
| 28/08/2024 | 12:20:21 | 233.830 | 0 |
All quotes in EUR
