BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXF6 /
| 6/28/2024 9:40:14 PM | Chg. +0.230 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.930EUR | +0.11% | 0 Turnover: 0.000 |
218.990Bid Size: 200 | 219.740Ask Size: 200 | 219.570 | 218.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:14 PM | 218.930 | 0 |
| 6/28/2024 | 8:20:23 PM | 218.960 | 0 |
| 6/28/2024 | 7:20:22 PM | 218.960 | 0 |
| 6/28/2024 | 6:20:51 PM | 219.120 | 0 |
| 6/28/2024 | 5:20:40 PM | 219.300 | 0 |
| 6/28/2024 | 4:20:48 PM | 219.270 | 0 |
| 6/28/2024 | 3:20:53 PM | 219.120 | 0 |
| 6/28/2024 | 2:20:37 PM | 219.380 | 0 |
| 6/28/2024 | 1:20:36 PM | 219.570 | 0 |
| 6/28/2024 | 12:20:22 PM | 219.560 | 0 |
| 6/28/2024 | 11:20:26 AM | 219.280 | 0 |
| 6/28/2024 | 10:20:29 AM | 218.760 | 0 |
| 6/28/2024 | 9:20:25 AM | 218.820 | 0 |
All quotes in EUR
