BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXF6 /
| 12/07/2024 14:20:34 | Chg. -0.090 | Volume | Bid15:10:10 | Ask15:10:10 | High | Low |
|---|---|---|---|---|---|---|
| 220.240EUR | -0.04% | 0 Turnover: 0.000 |
220.360Bid Size: 1,000 | 220.400Ask Size: 1,000 | 220.700 | 219.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:20:34 | 220.240 | 0 |
| 12/07/2024 | 13:20:26 | 220.190 | 0 |
| 12/07/2024 | 12:20:31 | 220.330 | 0 |
| 12/07/2024 | 11:20:24 | 220.260 | 0 |
| 12/07/2024 | 10:20:22 | 219.960 | 0 |
| 12/07/2024 | 09:20:26 | 220.700 | 0 |
| 12/07/2024 | 08:20:23 | 220.560 | 0 |
| 11/07/2024 | 21:40:20 | 220.330 | 0 |
| 11/07/2024 | 20:20:22 | 220.300 | 0 |
| 11/07/2024 | 19:20:21 | 220.330 | 0 |
| 11/07/2024 | 18:20:41 | 220.210 | 0 |
| 11/07/2024 | 17:20:42 | 220.230 | 0 |
| 11/07/2024 | 16:20:47 | 220.130 | 0 |
All quotes in EUR
