BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXJ8 /
| 7/26/2024 9:40:11 PM | Chg. +1.770 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.930EUR | +0.78% | 0 Turnover: 0.000 |
228.180Bid Size: 154 | 228.950Ask Size: 154 | 228.350 | 225.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 227.930 | 0 |
| 7/26/2024 | 8:20:21 PM | 228.010 | 0 |
| 7/26/2024 | 7:20:27 PM | 228.350 | 0 |
| 7/26/2024 | 6:20:45 PM | 228.090 | 0 |
| 7/26/2024 | 5:20:39 PM | 227.710 | 0 |
| 7/26/2024 | 4:20:58 PM | 227.040 | 0 |
| 7/26/2024 | 3:20:48 PM | 226.430 | 0 |
| 7/26/2024 | 2:20:25 PM | 227.120 | 0 |
| 7/26/2024 | 1:20:24 PM | 226.520 | 0 |
| 7/26/2024 | 12:20:40 PM | 226.240 | 0 |
| 7/26/2024 | 11:20:35 AM | 226.140 | 0 |
| 7/26/2024 | 10:20:23 AM | 225.670 | 0 |
| 7/26/2024 | 9:20:17 AM | 225.670 | 0 |
All quotes in EUR
