BNP Paribas Discount Zert HNR1 30.../ DE000PC9QXJ8 /
| 6/27/2024 9:20:20 AM | Chg. +0.200 | Volume | Bid9:21:47 AM | Ask9:21:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 231.720EUR | +0.09% | 0 Turnover: 0.000 |
231.620Bid Size: 821 | 231.700Ask Size: 821 | 232.140 | 231.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:20:20 AM | 231.720 | 0 |
| 6/27/2024 | 8:20:19 AM | 232.140 | 0 |
| 6/26/2024 | 9:40:19 PM | 231.520 | 0 |
| 6/26/2024 | 8:20:22 PM | 231.520 | 0 |
| 6/26/2024 | 7:20:14 PM | 231.520 | 0 |
| 6/26/2024 | 5:20:41 PM | 231.240 | 0 |
| 6/26/2024 | 4:21:00 PM | 231.150 | 0 |
| 6/26/2024 | 3:20:45 PM | 230.940 | 0 |
| 6/26/2024 | 2:20:25 PM | 230.550 | 0 |
| 6/26/2024 | 1:20:38 PM | 231.110 | 0 |
| 6/26/2024 | 12:20:20 PM | 232.050 | 0 |
| 6/26/2024 | 11:20:33 AM | 232.390 | 0 |
| 6/26/2024 | 10:20:22 AM | 232.500 | 0 |
All quotes in EUR
