BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYF4 /
| 2024-07-26 9:40:09 PM | Chg. +1.340 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.630EUR | +0.63% | 0 Turnover: 0.000 |
214.830Bid Size: 198 | 215.560Ask Size: 198 | 214.960 | 212.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 214.630 | 0 |
| 2024-07-26 | 8:20:14 PM | 214.690 | 0 |
| 2024-07-26 | 7:20:24 PM | 214.960 | 0 |
| 2024-07-26 | 6:20:33 PM | 214.770 | 0 |
| 2024-07-26 | 5:20:33 PM | 214.470 | 0 |
| 2024-07-26 | 4:20:46 PM | 213.940 | 0 |
| 2024-07-26 | 3:20:40 PM | 213.520 | 0 |
| 2024-07-26 | 2:20:20 PM | 214.000 | 0 |
| 2024-07-26 | 1:20:21 PM | 213.530 | 0 |
| 2024-07-26 | 12:20:34 PM | 213.290 | 0 |
| 2024-07-26 | 11:20:29 AM | 213.260 | 0 |
| 2024-07-26 | 10:20:19 AM | 212.890 | 0 |
| 2024-07-26 | 9:20:11 AM | 212.900 | 0 |
All quotes in EUR
